0.6801000
+3.50%
USD
$0.6801000
24h low
0.6552000
24h high
0.6949000
24h volume (ADA)
111.33M
24h volume (USDT)
75.23M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.682000027454.500000018,723.969
0.681900057552.100000039,244.777
0.681800039979.100000027,257.75
0.681700041895.100000028,559.89
0.681600055480.700000037,815.645
0.681500029770.100000020,288.323
0.681400027901.900000019,012.355
0.681300090162.800000061,427.916
0.681200032575.700000022,190.567
0.681100018130.900000012,348.956
0.681000027060.900000018,428.473
0.680900031666.100000021,561.447
0.680800031891.200000021,711.529
0.680700030157.600000020,528.278
0.680600055689.000000037,901.933
0.680500065115.600000044,311.166
0.680400034599.500000023,541.50
0.680300060010.100000040,824.871
0.680200017111.900000011,639.514
0.6802000
$0.6802000
0.68010008650.80000005,883.409
0.680000016580.800000011,274.944
0.679900035457.700000024,107.69
0.679800067295.100000045,747.209
0.679700056789.600000038,599.891
0.6796000116186.900000078,960.617
0.679500044011.000000029,905.475
0.679400062282.600000042,314.798
0.679300042275.200000028,717.543
0.679200032730.800000022,230.759
0.679100074718.100000050,741.062
0.6790000144740.400000098,278.732
0.6789000105744.400000071,789.873
0.678800076541.600000051,956.438
0.678700012330.40000008,368.642
0.67860007213.70000004,895.217
0.678500018760.300000012,728.864
0.67840007201.40000004,885.43
0.67830008383.50000005,686.528
0.678200015148.200000010,273.509
Last trades
Price(USDT)Amount(ADA)Time
0.6801000800.000000001:10:16 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM